PVC META USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,758.59 | $0.00953292 | N/A |
| 2025-04-05 | $0.000000000000000000 | $18,358.90 | $0.00959771 | $0.00953292 |
| 2025-04-04 | $0.000000000000000000 | $23,229 | $0.00953061 | $0.00959771 |
| 2025-04-03 | $0.000000000000000000 | $23,972 | $0.00953829 | $0.00953061 |
| 2025-04-02 | $0.000000000000000000 | $20,622 | $0.00981338 | $0.00953829 |
| 2025-04-01 | $0.000000000000000000 | $23,177 | $0.00974104 | $0.00981338 |
| 2025-03-31 | $0.000000000000000000 | $20,384 | $0.00971213 | $0.00974104 |
| 2025-03-30 | $0.000000000000000000 | $31,303 | $0.00973945 | $0.00971213 |
| 2025-03-29 | $0.000000000000000000 | $17,816.89 | $0.00989464 | $0.00973945 |
| 2025-03-28 | $0.000000000000000000 | $26,231 | $0.01019476 | $0.00989464 |
| 2025-03-27 | $0.000000000000000000 | $21,048 | $0.00995553 | $0.01019476 |
| 2025-03-26 | $0.000000000000000000 | $30,921 | $0.01020445 | $0.00995553 |
| 2025-03-25 | $0.000000000000000000 | $26,414 | $0.01038023 | $0.01020445 |
| 2025-03-24 | $0.000000000000000000 | $16,395.50 | $0.01029246 | $0.01038023 |
| 2025-03-23 | $0.000000000000000000 | $12,112.83 | $0.01038865 | $0.01029246 |
| 2025-03-22 | $0.000000000000000000 | $19,559.70 | $0.01052932 | $0.01038865 |
| 2025-03-21 | $0.000000000000000000 | $31,124 | $0.01051262 | $0.01052932 |
| 2025-03-20 | $0.000000000000000000 | $39,756 | $0.01038221 | $0.01051262 |
| 2025-03-19 | $0.000000000000000000 | $34,185 | $0.01046580 | $0.01038221 |
| 2025-03-18 | $0.000000000000000000 | $39,531 | $0.01052315 | $0.01046580 |
Want data in another currency? Use our API
Or check it out in the app stores
