PUTinCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $621,985 | $5.50 | $0.00028328 | N/A |
| 2025-04-02 | $630,282 | $153.95 | $0.00028697 | $0.00028328 |
| 2025-04-01 | $734,942 | $12.58 | $0.00033457 | $0.00028697 |
| 2025-03-31 | $767,760 | $13.53 | $0.00034951 | $0.00033457 |
| 2025-03-30 | $663,221 | $92.54 | $0.00030186 | $0.00034951 |
| 2025-03-29 | $649,887 | $25.29 | $0.00029585 | $0.00030186 |
| 2025-03-28 | $623,477 | $52.10 | $0.00028383 | $0.00029585 |
| 2025-03-27 | $667,730 | $0.688719 | $0.00030391 | $0.00028383 |
| 2025-03-26 | $682,030 | $6.14 | $0.00031095 | $0.00030391 |
| 2025-03-25 | $740,842 | $248.07 | $0.00033794 | $0.00031095 |
| 2025-03-24 | $877,812 | $81.47 | $0.00039961 | $0.00033794 |
| 2025-03-23 | $768,781 | $1.015 | $0.00034997 | $0.00039961 |
| 2025-03-22 | $768,360 | $0.703503 | $0.00034975 | $0.00034997 |
| 2025-03-21 | $766,734 | $0.648508 | $0.00034904 | $0.00034975 |
| 2025-03-20 | $768,554 | $35.00 | $0.00034987 | $0.00034904 |
| 2025-03-19 | $776,981 | $1.75 | $0.00035371 | $0.00034987 |
| 2025-03-18 | $787,920 | $76.20 | $0.00035869 | $0.00035371 |
| 2025-03-17 | $800,602 | $1.91 | $0.00036446 | $0.00035869 |
| 2025-03-16 | $812,791 | $85.66 | $0.00037010 | $0.00036446 |
| 2025-03-15 | $824,576 | $0.624145 | $0.00037519 | $0.00037010 |
Want data in another currency? Use our API
Or check it out in the app stores
