Puss USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $13,802,787 | $1,720,735 | $0.01382199 | N/A |
| 2025-04-04 | $13,886,545 | $1,533,598 | $0.01386168 | $0.01382199 |
| 2025-04-03 | $13,621,552 | $1,835,447 | $0.01361099 | $0.01386168 |
| 2025-04-02 | $13,858,711 | $1,857,087 | $0.01386588 | $0.01361099 |
| 2025-04-01 | $13,978,173 | $1,768,651 | $0.01396840 | $0.01386588 |
| 2025-03-31 | $13,502,702 | $1,955,468 | $0.01354224 | $0.01396840 |
| 2025-03-30 | $13,701,260 | $2,337,693 | $0.01370424 | $0.01354224 |
| 2025-03-29 | $13,930,779 | $2,040,406 | $0.01395591 | $0.01370424 |
| 2025-03-28 | $13,859,260 | $2,488,557 | $0.01388061 | $0.01395591 |
| 2025-03-27 | $13,532,588 | $2,440,375 | $0.01352836 | $0.01388061 |
| 2025-03-26 | $12,526,191 | $1,226,845 | $0.01252098 | $0.01352836 |
| 2025-03-25 | $12,537,996 | $1,376,080 | $0.01259752 | $0.01252098 |
| 2025-03-24 | $13,221,358 | $1,439,993 | $0.01328262 | $0.01259752 |
| 2025-03-23 | $12,358,575 | $1,044,514 | $0.01234405 | $0.01328262 |
| 2025-03-22 | $12,298,156 | $1,016,759 | $0.01229839 | $0.01234405 |
| 2025-03-21 | $12,379,966 | $893,206 | $0.01237802 | $0.01229839 |
| 2025-03-20 | $10,377,726 | $719,194 | $0.01036885 | $0.01237802 |
| 2025-03-19 | $9,276,673 | $496,067 | $0.00930151 | $0.01036885 |
| 2025-03-18 | $8,719,184 | $456,187 | $0.00872199 | $0.00930151 |
| 2025-03-17 | $8,921,130 | $426,071 | $0.00892397 | $0.00872199 |
Want data in another currency? Use our API
Or check it out in the app stores
