PUSO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,771 | $43,105 | $0.01743873 | N/A |
| 2025-04-02 | $84,308 | $20,045 | $0.01742271 | $0.01743873 |
| 2025-04-01 | $84,258 | $6,573.68 | $0.01741244 | $0.01742271 |
| 2025-03-31 | $84,274 | $17,945.78 | $0.01743063 | $0.01741244 |
| 2025-03-30 | $84,372 | $7,941.63 | $0.01744975 | $0.01743063 |
| 2025-03-29 | $84,324 | $42,825 | $0.01742627 | $0.01744975 |
| 2025-03-28 | $84,321 | $58,423 | $0.01742628 | $0.01742627 |
| 2025-03-27 | $96,036 | $33,598 | $0.01737235 | $0.01742628 |
| 2025-03-26 | $88,568 | $41,751 | $0.01742845 | $0.01737235 |
| 2025-03-25 | $81,324 | $3,263.82 | $0.01746727 | $0.01742845 |
| 2025-03-24 | $81,125 | $1,020.64 | $0.01743637 | $0.01746727 |
| 2025-03-23 | $81,287 | $7,598.92 | $0.01747718 | $0.01743637 |
| 2025-03-22 | $81,320 | $2,510.93 | $0.01746615 | $0.01747718 |
| 2025-03-21 | $81,341 | $15,726.35 | $0.01747083 | $0.01746615 |
| 2025-03-20 | $81,260 | $5,586.61 | $0.01745341 | $0.01747083 |
| 2025-03-19 | $81,311 | $4,398.69 | $0.01746021 | $0.01745341 |
| 2025-03-18 | $81,287 | $34,166 | $0.01745424 | $0.01746021 |
| 2025-03-17 | $81,350 | $12,760.75 | $0.01747245 | $0.01745424 |
| 2025-03-16 | $81,388 | $13,135.30 | $0.01748087 | $0.01747245 |
| 2025-03-15 | $81,237 | $25,967 | $0.01742859 | $0.01748087 |
Want data in another currency? Use our API
Or check it out in the app stores
