Push Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,694,996 | $1,543,055 | $0.02988527 | N/A |
| 2025-04-02 | $2,915,734 | $1,190,919 | $0.03231399 | $0.02988527 |
| 2025-04-01 | $2,917,129 | $1,201,160 | $0.03239778 | $0.03231399 |
| 2025-03-31 | $3,027,518 | $909,767 | $0.03355009 | $0.03239778 |
| 2025-03-30 | $3,185,200 | $974,751 | $0.03529836 | $0.03355009 |
| 2025-03-29 | $3,326,404 | $1,581,432 | $0.03680905 | $0.03529836 |
| 2025-03-28 | $3,049,691 | $1,799,622 | $0.03378060 | $0.03680905 |
| 2025-03-27 | $3,035,591 | $1,252,707 | $0.03360937 | $0.03378060 |
| 2025-03-26 | $3,023,285 | $1,299,915 | $0.03356582 | $0.03360937 |
| 2025-03-25 | $2,951,570 | $1,135,216 | $0.03270927 | $0.03356582 |
| 2025-03-24 | $3,241,398 | $1,631,529 | $0.03590438 | $0.03270927 |
| 2025-03-23 | $3,221,774 | $742,584 | $0.03573880 | $0.03590438 |
| 2025-03-22 | $3,002,704 | $1,193,604 | $0.03328698 | $0.03573880 |
| 2025-03-21 | $3,297,235 | $1,490,601 | $0.03653441 | $0.03328698 |
| 2025-03-20 | $3,193,549 | $1,766,131 | $0.03531946 | $0.03653441 |
| 2025-03-19 | $2,866,853 | $1,304,426 | $0.03175669 | $0.03531946 |
| 2025-03-18 | $2,673,947 | $1,052,042 | $0.02967649 | $0.03175669 |
| 2025-03-17 | $2,642,792 | $786,623 | $0.02927539 | $0.02967649 |
| 2025-03-16 | $2,993,355 | $755,611 | $0.03317233 | $0.02927539 |
| 2025-03-15 | $3,214,553 | $1,544,829 | $0.03561704 | $0.03317233 |
Want data in another currency? Use our API
Or check it out in the app stores
