Purpose USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $77.75 | $0.066233 | N/A |
| 2025-04-04 | $0.000000000000000000 | $15.82 | $0.065402 | $0.066233 |
| 2025-04-03 | $0.000000000000000000 | $334.63 | $0.065609 | $0.065402 |
| 2025-04-02 | $0.000000000000000000 | $155.76 | $0.071230 | $0.065609 |
| 2025-04-01 | $0.000000000000000000 | $113.82 | $0.072048 | $0.071230 |
| 2025-03-31 | $0.000000000000000000 | $153.60 | $0.072078 | $0.072048 |
| 2025-03-30 | $0.000000000000000000 | $160.57 | $0.070136 | $0.072078 |
| 2025-03-29 | $0.000000000000000000 | $72.64 | $0.072103 | $0.070136 |
| 2025-03-28 | $0.000000000000000000 | $13.88 | $0.071347 | $0.072103 |
| 2025-03-27 | $0.000000000000000000 | $163.09 | $0.071932 | $0.071347 |
| 2025-03-26 | $0.000000000000000000 | $46.38 | $0.076874 | $0.071932 |
| 2025-03-25 | $0.000000000000000000 | $50.08 | $0.077881 | $0.076874 |
| 2025-03-24 | $0.000000000000000000 | $26.10 | $0.077484 | $0.077881 |
| 2025-03-23 | $0.000000000000000000 | $117.47 | $0.078238 | $0.077484 |
| 2025-03-22 | $0.000000000000000000 | $343.56 | $0.079975 | $0.078238 |
| 2025-03-21 | $0.000000000000000000 | $4.37 | $0.075045 | $0.079975 |
| 2025-03-20 | $0.000000000000000000 | $248.93 | $0.075170 | $0.075045 |
| 2025-03-19 | $0.000000000000000000 | $168.25 | $0.072888 | $0.075170 |
| 2025-03-18 | $0.000000000000000000 | $14.45 | $0.072138 | $0.072888 |
| 2025-03-17 | $0.000000000000000000 | $280.51 | $0.072273 | $0.072138 |
Want data in another currency? Use our API
Or check it out in the app stores
