Purple USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $191,028 | $1,430.63 | $0.00019106 | N/A |
| 2025-04-04 | $186,302 | $429.43 | $0.00018475 | $0.00019106 |
| 2025-04-03 | $181,472 | $1,560.96 | $0.00018129 | $0.00018475 |
| 2025-04-02 | $195,373 | $945.71 | $0.00019540 | $0.00018129 |
| 2025-04-01 | $183,163 | $15,688.79 | $0.00018323 | $0.00019540 |
| 2025-03-31 | $282,349 | $2,295.12 | $0.00028245 | $0.00018323 |
| 2025-03-30 | $283,646 | $7,187.79 | $0.00028383 | $0.00028245 |
| 2025-03-29 | $335,465 | $5,883.01 | $0.00033558 | $0.00028383 |
| 2025-03-28 | $366,044 | $560.08 | $0.00036401 | $0.00033558 |
| 2025-03-27 | $365,550 | $7,138.87 | $0.00036567 | $0.00036401 |
| 2025-03-26 | $373,055 | $1,171.47 | $0.00037318 | $0.00036567 |
| 2025-03-25 | $333,724 | $2,102.46 | $0.00033394 | $0.00037318 |
| 2025-03-24 | $310,876 | $4,147.37 | $0.00031098 | $0.00033394 |
| 2025-03-23 | $276,567 | $15,304.59 | $0.00027673 | $0.00031098 |
| 2025-03-22 | $368,000 | $7,567.61 | $0.00036817 | $0.00027673 |
| 2025-03-21 | $366,038 | $1,416.66 | $0.00036619 | $0.00036817 |
| 2025-03-20 | $382,155 | $9,610.87 | $0.00038257 | $0.00036619 |
| 2025-03-19 | $419,936 | $2,915.49 | $0.00042008 | $0.00038257 |
| 2025-03-18 | $440,221 | $9,606.20 | $0.00044047 | $0.00042008 |
| 2025-03-17 | $357,828 | $852.66 | $0.00035795 | $0.00044047 |
Want data in another currency? Use our API
Or check it out in the app stores
