PURPLE PEPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,215,587 | $113,202 | $0.00003852 | N/A |
| 2025-04-02 | $16,800,212 | $116,952 | $0.00003993 | $0.00003852 |
| 2025-04-01 | $16,582,893 | $134,370 | $0.00003944 | $0.00003993 |
| 2025-03-31 | $18,318,502 | $100,382 | $0.00004346 | $0.00003944 |
| 2025-03-30 | $18,259,196 | $116,568 | $0.00004343 | $0.00004346 |
| 2025-03-29 | $18,438,482 | $139,774 | $0.00004383 | $0.00004343 |
| 2025-03-28 | $20,651,874 | $105,307 | $0.00004912 | $0.00004383 |
| 2025-03-27 | $21,367,163 | $145,061 | $0.00005048 | $0.00004912 |
| 2025-03-26 | $20,809,896 | $100,459 | $0.00004958 | $0.00005048 |
| 2025-03-25 | $19,866,966 | $128,932 | $0.00004715 | $0.00004958 |
| 2025-03-24 | $18,278,593 | $70,168 | $0.00004351 | $0.00004715 |
| 2025-03-23 | $18,227,964 | $80,770 | $0.00004333 | $0.00004351 |
| 2025-03-22 | $17,893,425 | $113,540 | $0.00004250 | $0.00004333 |
| 2025-03-21 | $19,200,431 | $127,711 | $0.00004558 | $0.00004250 |
| 2025-03-20 | $20,570,951 | $308,524 | $0.00004917 | $0.00004558 |
| 2025-03-19 | $17,898,922 | $150,088 | $0.00004251 | $0.00004917 |
| 2025-03-18 | $18,260,016 | $82,306 | $0.00004350 | $0.00004251 |
| 2025-03-17 | $17,919,635 | $86,144 | $0.00004254 | $0.00004350 |
| 2025-03-16 | $18,816,622 | $79,018 | $0.00004472 | $0.00004254 |
| 2025-03-15 | $19,083,876 | $108,853 | $0.00004536 | $0.00004472 |
Want data in another currency? Use our API
Or check it out in the app stores
