Purple Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $144,292 | $0.125595 | N/A |
| 2025-04-04 | $0.000000000000000000 | $147,051 | $0.125468 | $0.125595 |
| 2025-04-03 | $0.000000000000000000 | $164,931 | $0.124594 | $0.125468 |
| 2025-04-02 | $0.000000000000000000 | $147,058 | $0.125898 | $0.124594 |
| 2025-04-01 | $0.000000000000000000 | $155,264 | $0.125616 | $0.125898 |
| 2025-03-31 | $0.000000000000000000 | $139,527 | $0.135268 | $0.125616 |
| 2025-03-30 | $0.000000000000000000 | $146,315 | $0.142698 | $0.135268 |
| 2025-03-29 | $0.000000000000000000 | $145,823 | $0.143557 | $0.142698 |
| 2025-03-28 | $0.000000000000000000 | $139,964 | $0.149605 | $0.143557 |
| 2025-03-27 | $0.000000000000000000 | $158,345 | $0.160186 | $0.149605 |
| 2025-03-26 | $0.000000000000000000 | $167,847 | $0.162618 | $0.160186 |
| 2025-03-25 | $0.000000000000000000 | $188,869 | $0.163400 | $0.162618 |
| 2025-03-24 | $0.000000000000000000 | $151,126 | $0.142654 | $0.163400 |
| 2025-03-23 | $0.000000000000000000 | $149,647 | $0.141854 | $0.142654 |
| 2025-03-22 | $0.000000000000000000 | $218,135 | $0.140845 | $0.141854 |
| 2025-03-21 | $0.000000000000000000 | $183,575 | $0.143526 | $0.140845 |
| 2025-03-20 | $0.000000000000000000 | $213,254 | $0.147792 | $0.143526 |
| 2025-03-19 | $0.000000000000000000 | $187,386 | $0.125539 | $0.147792 |
| 2025-03-18 | $0.000000000000000000 | $169,513 | $0.122246 | $0.125539 |
| 2025-03-17 | $0.000000000000000000 | $155,375 | $0.122946 | $0.122246 |
Want data in another currency? Use our API
Or check it out in the app stores
