Purple AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.15 | $0.04048644 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.15 | $0.04048644 | $0.04048644 |
| 2025-04-03 | $0.000000000000000000 | $2.99 | $0.04236311 | $0.04048644 |
| 2025-04-02 | $0.000000000000000000 | $2.99 | $0.04236311 | $0.04236311 |
| 2025-03-31 | $0.000000000000000000 | $2.03 | $0.04141718 | $0.04236311 |
| 2025-03-30 | $0.000000000000000000 | $2.02 | $0.04124618 | $0.04141718 |
| 2025-03-29 | $0.000000000000000000 | $2.02 | $0.04124618 | $0.04124618 |
| 2025-03-26 | $0.000000000000000000 | $69.76 | $0.04688097 | $0.04124618 |
| 2025-03-25 | $0.000000000000000000 | $69.27 | $0.04695060 | $0.04688097 |
| 2025-03-24 | $0.000000000000000000 | $4.37 | $0.04539005 | $0.04695060 |
| 2025-03-23 | $0.000000000000000000 | $54.02 | $0.04522231 | $0.04539005 |
| 2025-03-22 | $0.000000000000000000 | $82.88 | $0.04472155 | $0.04522231 |
| 2025-03-21 | $0.000000000000000000 | $82.88 | $0.04472155 | $0.04472155 |
| 2025-03-20 | $0.000000000000000000 | $517.58 | $0.04492904 | $0.04472155 |
| 2025-03-19 | $0.000000000000000000 | $517.02 | $0.04488021 | $0.04492904 |
| 2025-03-18 | $0.000000000000000000 | $525.42 | $0.04489526 | $0.04488021 |
| 2025-03-17 | $0.000000000000000000 | $138.61 | $0.04497829 | $0.04489526 |
| 2025-03-16 | $0.000000000000000000 | $4.92 | $0.04657701 | $0.04497829 |
| 2025-03-15 | $0.000000000000000000 | $67.15 | $0.04613538 | $0.04657701 |
| 2025-03-14 | $0.000000000000000000 | $246.95 | $0.04574857 | $0.04613538 |
Want data in another currency? Use our API
Or check it out in the app stores
