Pure Unadulterated Bliss USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,727.09 | $1.055 | $0.00000863 | N/A |
| 2025-04-01 | $8,344.02 | $234.83 | $0.00000835 | $0.00000863 |
| 2025-03-31 | $8,344.02 | $234.83 | $0.00000835 | $0.00000835 |
| 2025-03-29 | $9,487.97 | $31.93 | $0.00000949 | $0.00000835 |
| 2025-03-28 | $9,487.97 | $31.93 | $0.00000949 | $0.00000949 |
| 2025-03-25 | $10,364.40 | $66.44 | $0.00001037 | $0.00000949 |
| 2025-03-24 | $9,831.75 | $62.79 | $0.00000980 | $0.00001037 |
| 2025-03-23 | $9,669.71 | $8.93 | $0.00000967 | $0.00000980 |
| 2025-03-22 | $9,727.53 | $54.25 | $0.00000963 | $0.00000967 |
| 2025-03-21 | $9,687.07 | $1,063.73 | $0.00000969 | $0.00000963 |
| 2025-03-20 | $10,223.79 | $73.34 | $0.00001022 | $0.00000969 |
| 2025-03-19 | $9,593.96 | $1.18 | $0.00000964 | $0.00001022 |
| 2025-03-18 | $9,879.82 | $4,843.66 | $0.00000988 | $0.00000964 |
| 2025-03-17 | $10,800.12 | $571.88 | $0.00001075 | $0.00000988 |
| 2025-03-16 | $12,351.14 | $260.22 | $0.00001241 | $0.00001075 |
| 2025-03-15 | $12,351.14 | $260.22 | $0.00001241 | $0.00001241 |
| 2025-03-13 | $11,265.01 | $337.97 | $0.00001127 | $0.00001241 |
| 2025-03-12 | $11,316.41 | $343.02 | $0.00001142 | $0.00001127 |
| 2025-03-11 | $11,459.54 | $6.19 | $0.00001146 | $0.00001142 |
| 2025-03-10 | $12,107.60 | $9.24 | $0.00001211 | $0.00001146 |
Want data in another currency? Use our API
Or check it out in the app stores
