Pups (Bitcoin) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,255,333 | $181,014 | $0.01739588 | N/A |
| 2025-04-04 | $15,328,007 | $341,451 | $0.01670739 | $0.01739588 |
| 2025-04-03 | $16,858,378 | $78,792 | $0.01689667 | $0.01670739 |
| 2025-04-02 | $17,591,850 | $53,577 | $0.01753284 | $0.01689667 |
| 2025-04-01 | $17,585,347 | $71,306 | $0.01762629 | $0.01753284 |
| 2025-03-31 | $18,783,909 | $27,287 | $0.01877238 | $0.01762629 |
| 2025-03-30 | $17,374,663 | $74,664 | $0.01739328 | $0.01877238 |
| 2025-03-29 | $21,350,502 | $167,971 | $0.02095160 | $0.01739328 |
| 2025-03-28 | $22,552,642 | $41,309 | $0.02255466 | $0.02095160 |
| 2025-03-27 | $22,292,157 | $239,484 | $0.02230135 | $0.02255466 |
| 2025-03-26 | $26,646,925 | $287,335 | $0.02663096 | $0.02230135 |
| 2025-03-25 | $21,768,093 | $324,634 | $0.02134366 | $0.02663096 |
| 2025-03-24 | $18,905,735 | $69,600 | $0.01943830 | $0.02134366 |
| 2025-03-23 | $19,605,860 | $68,845 | $0.01973733 | $0.01943830 |
| 2025-03-22 | $19,952,976 | $74,022 | $0.02006761 | $0.01973733 |
| 2025-03-21 | $21,752,031 | $202,054 | $0.02173805 | $0.02006761 |
| 2025-03-20 | $22,730,521 | $45,686 | $0.02276841 | $0.02173805 |
| 2025-03-19 | $20,361,721 | $197,647 | $0.02086573 | $0.02276841 |
| 2025-03-18 | $22,055,741 | $41,036 | $0.02223690 | $0.02086573 |
| 2025-03-17 | $22,120,161 | $37,590 | $0.02253366 | $0.02223690 |
Want data in another currency? Use our API
Or check it out in the app stores
