Puppets Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,493.29 | $0.000000215886 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,457.96 | $0.000000218052 | $0.000000215886 |
| 2025-04-04 | $0.000000000000000000 | $7,735.55 | $0.000000216046 | $0.000000218052 |
| 2025-04-03 | $0.000000000000000000 | $8,341.87 | $0.000000214447 | $0.000000216046 |
| 2025-04-02 | $0.000000000000000000 | $8,855.01 | $0.000000222580 | $0.000000214447 |
| 2025-04-01 | $0.000000000000000000 | $8,882.50 | $0.000000220817 | $0.000000222580 |
| 2025-03-31 | $0.000000000000000000 | $8,823.15 | $0.000000219342 | $0.000000220817 |
| 2025-03-30 | $0.000000000000000000 | $8,448.91 | $0.000000219695 | $0.000000219342 |
| 2025-03-29 | $0.000000000000000000 | $8,877.23 | $0.000000225645 | $0.000000219695 |
| 2025-03-28 | $0.000000000000000000 | $9,036.69 | $0.000000232309 | $0.000000225645 |
| 2025-03-27 | $0.000000000000000000 | $8,760.08 | $0.000000225198 | $0.000000232309 |
| 2025-03-26 | $0.000000000000000000 | $9,237.33 | $0.000000229638 | $0.000000225198 |
| 2025-03-25 | $0.000000000000000000 | $9,008.42 | $0.000000231582 | $0.000000229638 |
| 2025-03-24 | $0.000000000000000000 | $9,230.94 | $0.000000226985 | $0.000000231582 |
| 2025-03-23 | $0.000000000000000000 | $8,776.64 | $0.000000228217 | $0.000000226985 |
| 2025-03-22 | $0.000000000000000000 | $9,003.96 | $0.000000231468 | $0.000000228217 |
| 2025-03-21 | $0.000000000000000000 | $9,133.39 | $0.000000229577 | $0.000000231468 |
| 2025-03-20 | $0.000000000000000000 | $8,974.12 | $0.000000225573 | $0.000000229577 |
| 2025-03-19 | $0.000000000000000000 | $8,804.36 | $0.000000228938 | $0.000000225573 |
| 2025-03-18 | $0.000000000000000000 | $9,139.00 | $0.000000229718 | $0.000000228938 |
Want data in another currency? Use our API
Or check it out in the app stores
