PUPPERS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $66,736 | $6,933.22 | $0.00006736 | N/A |
| 2025-04-02 | $64,498 | $12,495.92 | $0.00006487 | $0.00006736 |
| 2025-04-01 | $59,544 | $9,447.92 | $0.00005951 | $0.00006487 |
| 2025-03-31 | $46,646 | $4,153.43 | $0.00004721 | $0.00005951 |
| 2025-03-30 | $53,503 | $7,670.09 | $0.00005400 | $0.00004721 |
| 2025-03-29 | $55,877 | $17,375.06 | $0.00005620 | $0.00005400 |
| 2025-03-28 | $54,744 | $12,772.80 | $0.00005506 | $0.00005620 |
| 2025-03-27 | $65,519 | $17,862.81 | $0.00006578 | $0.00005506 |
| 2025-03-26 | $73,760 | $12,732.37 | $0.00007344 | $0.00006578 |
| 2025-03-25 | $72,972 | $21,205 | $0.00007357 | $0.00007344 |
| 2025-03-24 | $69,441 | $31,862 | $0.00006984 | $0.00007357 |
| 2025-03-23 | $73,848 | $44,986 | $0.00007421 | $0.00006984 |
| 2025-03-22 | $77,846 | $35,934 | $0.00007829 | $0.00007421 |
| 2025-03-21 | $71,994 | $12,107.35 | $0.00007240 | $0.00007829 |
| 2025-03-20 | $88,394 | $12,652.73 | $0.00008890 | $0.00007240 |
| 2025-03-19 | $92,734 | $24,309 | $0.00009379 | $0.00008890 |
| 2025-03-18 | $106,317 | $7,405.30 | $0.00010692 | $0.00009379 |
| 2025-03-17 | $117,383 | $4,864.18 | $0.00011805 | $0.00010692 |
| 2025-03-16 | $115,370 | $6,813.67 | $0.00011580 | $0.00011805 |
| 2025-03-15 | $103,523 | $8,979.46 | $0.00010411 | $0.00011580 |
Want data in another currency? Use our API
Or check it out in the app stores
