PuppaCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $20.31 | $0.00000645 | N/A |
| 2025-04-05 | $0.000000000000000000 | $42.59 | $0.00000635 | $0.00000645 |
| 2025-04-04 | $0.000000000000000000 | $42.59 | $0.00000635 | $0.00000635 |
| 2025-04-03 | $0.000000000000000000 | $160.32 | $0.00000657 | $0.00000635 |
| 2025-04-02 | $0.000000000000000000 | $160.32 | $0.00000657 | $0.00000657 |
| 2025-03-30 | $0.000000000000000000 | $1.081 | $0.00000732 | $0.00000657 |
| 2025-03-29 | $0.000000000000000000 | $78.93 | $0.00000759 | $0.00000732 |
| 2025-03-28 | $0.000000000000000000 | $78.93 | $0.00000759 | $0.00000759 |
| 2025-03-27 | $0.000000000000000000 | $72.78 | $0.00000852 | $0.00000759 |
| 2025-03-26 | $0.000000000000000000 | $73.77 | $0.00000864 | $0.00000852 |
| 2025-03-25 | $0.000000000000000000 | $73.77 | $0.00000864 | $0.00000864 |
| 2025-03-22 | $0.000000000000000000 | $73.31 | $0.00000751 | $0.00000864 |
| 2025-03-21 | $0.000000000000000000 | $174.60 | $0.00000769 | $0.00000751 |
| 2025-03-20 | $0.000000000000000000 | $98.21 | $0.00000766 | $0.00000769 |
| 2025-03-19 | $0.000000000000000000 | $98.21 | $0.00000766 | $0.00000766 |
| 2025-03-15 | $0.000000000000000000 | $5.14 | $0.00000744 | $0.00000766 |
| 2025-03-14 | $0.000000000000000000 | $33.97 | $0.00000679 | $0.00000744 |
| 2025-03-13 | $0.000000000000000000 | $72.60 | $0.00000703 | $0.00000679 |
| 2025-03-12 | $0.000000000000000000 | $552.06 | $0.00000725 | $0.00000703 |
| 2025-03-11 | $0.000000000000000000 | $552.06 | $0.00000725 | $0.00000725 |
Want data in another currency? Use our API
Or check it out in the app stores
