PunkCity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,030,257 | $425.55 | $0.179135 | N/A |
| 2025-04-02 | $7,071,565 | $865.54 | $0.180065 | $0.179135 |
| 2025-04-01 | $7,014,028 | $1,156.11 | $0.188098 | $0.180065 |
| 2025-03-31 | $7,353,981 | $259.63 | $0.190470 | $0.188098 |
| 2025-03-30 | $7,043,465 | $220.16 | $0.182350 | $0.190470 |
| 2025-03-29 | $7,067,163 | $441.02 | $0.182928 | $0.182350 |
| 2025-03-28 | $7,307,488 | $694.39 | $0.189264 | $0.182928 |
| 2025-03-27 | $7,437,372 | $3,248.11 | $0.192557 | $0.189264 |
| 2025-03-26 | $7,540,321 | $4,357.72 | $0.195317 | $0.192557 |
| 2025-03-25 | $7,851,127 | $3,501.81 | $0.203395 | $0.195317 |
| 2025-03-24 | $8,012,032 | $773.23 | $0.207714 | $0.203395 |
| 2025-03-23 | $8,041,419 | $1,879.02 | $0.208235 | $0.207714 |
| 2025-03-22 | $8,051,278 | $3,259.89 | $0.208239 | $0.208235 |
| 2025-03-21 | $8,195,907 | $3,728.38 | $0.212023 | $0.208239 |
| 2025-03-20 | $8,080,966 | $5,084.02 | $0.209561 | $0.212023 |
| 2025-03-19 | $7,947,960 | $6,756.53 | $0.207522 | $0.209561 |
| 2025-03-18 | $8,011,702 | $3,946.34 | $0.207418 | $0.207522 |
| 2025-03-17 | $8,199,520 | $7,902.52 | $0.205836 | $0.207418 |
| 2025-03-16 | $8,196,682 | $9,059.42 | $0.213793 | $0.205836 |
| 2025-03-15 | $6,700,368 | $12,131.80 | $0.172787 | $0.213793 |
Want data in another currency? Use our API
Or check it out in the app stores
