PUNK3493 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $28,899 | $148.83 | $0.00002897 | N/A |
| 2025-04-04 | $28,247 | $270.27 | $0.00002827 | $0.00002897 |
| 2025-04-03 | $29,286 | $1,033.33 | $0.00002883 | $0.00002827 |
| 2025-04-02 | $27,744 | $375,447 | $0.00002776 | $0.00002883 |
| 2025-04-01 | $25,295 | $14.44 | $0.00002531 | $0.00002776 |
| 2025-03-31 | $24,986 | $14.27 | $0.00002501 | $0.00002531 |
| 2025-03-30 | $24,892 | $46.06 | $0.00002491 | $0.00002501 |
| 2025-03-29 | $26,364 | $73.73 | $0.00002625 | $0.00002491 |
| 2025-03-28 | $28,241 | $561.15 | $0.00002826 | $0.00002625 |
| 2025-03-27 | $30,639 | $166.74 | $0.00003063 | $0.00002826 |
| 2025-03-26 | $33,040 | $3.54 | $0.00003306 | $0.00003063 |
| 2025-03-25 | $31,976 | $21.23 | $0.00003200 | $0.00003306 |
| 2025-03-24 | $30,035 | $792.50 | $0.00003000 | $0.00003200 |
| 2025-03-23 | $30,035 | $792.50 | $0.00003000 | $0.00003000 |
| 2025-03-21 | $28,373 | $32.06 | $0.00002853 | $0.00003000 |
| 2025-03-20 | $29,123 | $118.07 | $0.00002924 | $0.00002853 |
| 2025-03-19 | $27,571 | $3.64 | $0.00002759 | $0.00002924 |
| 2025-03-18 | $27,713 | $6.57 | $0.00002777 | $0.00002759 |
| 2025-03-17 | $27,350 | $6.51 | $0.00002752 | $0.00002777 |
| 2025-03-16 | $29,543 | $114.81 | $0.00002956 | $0.00002752 |
Want data in another currency? Use our API
Or check it out in the app stores
