PUNK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $43,267 | $134.22 | $0.00045286 | N/A |
| 2025-04-05 | $43,991 | $18.77 | $0.00046143 | $0.00045286 |
| 2025-04-04 | $42,112 | $5.64 | $0.00044091 | $0.00046143 |
| 2025-04-03 | $42,943 | $828.11 | $0.00044808 | $0.00044091 |
| 2025-04-02 | $42,005 | $24.78 | $0.00043741 | $0.00044808 |
| 2025-04-01 | $41,137 | $29.26 | $0.00043086 | $0.00043741 |
| 2025-03-31 | $42,573 | $425.35 | $0.00044758 | $0.00043086 |
| 2025-03-30 | $44,367 | $129.51 | $0.00046452 | $0.00044758 |
| 2025-03-29 | $46,493 | $270.79 | $0.00048930 | $0.00046452 |
| 2025-03-28 | $49,009 | $172.34 | $0.00051312 | $0.00048930 |
| 2025-03-27 | $48,736 | $171.35 | $0.00051017 | $0.00051312 |
| 2025-03-25 | $49,560 | $8.51 | $0.00051610 | $0.00051017 |
| 2025-03-24 | $45,955 | $25.58 | $0.00047975 | $0.00051610 |
| 2025-03-23 | $43,621 | $316.37 | $0.00045670 | $0.00047975 |
| 2025-03-22 | $43,630 | $323.52 | $0.00045708 | $0.00045670 |
| 2025-03-21 | $42,058 | $44.07 | $0.00044035 | $0.00045708 |
| 2025-03-20 | $45,161 | $70.78 | $0.00047455 | $0.00044035 |
| 2025-03-19 | $40,750 | $105.13 | $0.00042796 | $0.00047455 |
| 2025-03-18 | $41,079 | $21.40 | $0.00042808 | $0.00042796 |
| 2025-03-17 | $41,079 | $21.40 | $0.00042808 | $0.00042808 |
Want data in another currency? Use our API
Or check it out in the app stores
