Pungu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,520.24 | $169.88 | $0.00000752 | N/A |
| 2025-04-01 | $7,463.28 | $168.60 | $0.00000746 | $0.00000752 |
| 2025-03-31 | $7,430.90 | $337.25 | $0.00000743 | $0.00000746 |
| 2025-03-30 | $7,430.90 | $337.25 | $0.00000743 | $0.00000743 |
| 2025-03-28 | $8,006.32 | $40.52 | $0.00000800 | $0.00000743 |
| 2025-03-27 | $7,924.82 | $40.14 | $0.00000792 | $0.00000800 |
| 2025-03-26 | $8,374.44 | $77.30 | $0.00000834 | $0.00000792 |
| 2025-03-25 | $8,374.44 | $77.30 | $0.00000834 | $0.00000834 |
| 2025-03-15 | $7,306.00 | $32.04 | $0.00000734 | $0.00000834 |
| 2025-03-14 | $7,306.00 | $31.88 | $0.00000731 | $0.00000734 |
| 2025-03-13 | $7,497.96 | $589.32 | $0.00000751 | $0.00000731 |
| 2025-03-12 | $7,627.91 | $29.25 | $0.00000760 | $0.00000751 |
| 2025-03-11 | $7,490.52 | $22.55 | $0.00000749 | $0.00000760 |
| 2025-03-10 | $7,487.78 | $22.54 | $0.00000749 | $0.00000749 |
| 2025-03-09 | $8,168.17 | $45.23 | $0.00000817 | $0.00000749 |
| 2025-03-08 | $8,207.64 | $45.45 | $0.00000821 | $0.00000817 |
Want data in another currency? Use our API
Or check it out in the app stores
