Pundu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,805,863 | $1,222,817 | $0.00281790 | N/A |
| 2025-04-02 | $3,020,654 | $1,244,954 | $0.00302761 | $0.00281790 |
| 2025-04-01 | $2,968,010 | $543,812 | $0.00297958 | $0.00302761 |
| 2025-03-31 | $2,958,268 | $1,283,444 | $0.00297120 | $0.00297958 |
| 2025-03-30 | $2,951,923 | $1,229,700 | $0.00296409 | $0.00297120 |
| 2025-03-29 | $3,072,962 | $611,871 | $0.00308770 | $0.00296409 |
| 2025-03-28 | $3,282,454 | $651,431 | $0.00333206 | $0.00308770 |
| 2025-03-27 | $3,219,666 | $1,233,522 | $0.00323696 | $0.00333206 |
| 2025-03-26 | $3,414,424 | $1,324,050 | $0.00343836 | $0.00323696 |
| 2025-03-25 | $3,345,199 | $1,821,652 | $0.00336110 | $0.00343836 |
| 2025-03-24 | $3,160,396 | $1,628,413 | $0.00317011 | $0.00336110 |
| 2025-03-23 | $3,061,634 | $1,980,760 | $0.00307492 | $0.00317011 |
| 2025-03-22 | $3,096,673 | $1,271,704 | $0.00310933 | $0.00307492 |
| 2025-03-21 | $3,046,816 | $2,249,362 | $0.00305938 | $0.00310933 |
| 2025-03-20 | $3,227,339 | $2,479,074 | $0.00322804 | $0.00305938 |
| 2025-03-19 | $2,973,531 | $2,398,334 | $0.00298476 | $0.00322804 |
| 2025-03-18 | $3,047,038 | $2,363,789 | $0.00305924 | $0.00298476 |
| 2025-03-17 | $3,025,508 | $2,031,734 | $0.00303207 | $0.00305924 |
| 2025-03-16 | $3,224,198 | $1,320,690 | $0.00325455 | $0.00303207 |
| 2025-03-15 | $3,156,865 | $2,511,555 | $0.00316988 | $0.00325455 |
Want data in another currency? Use our API
Or check it out in the app stores
