Pundi X PURSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $947,967 | $24,320 | $0.00003451 | N/A |
| 2025-04-04 | $941,350 | $31,630 | $0.00003452 | $0.00003451 |
| 2025-04-03 | $946,031 | $34,850 | $0.00003467 | $0.00003452 |
| 2025-04-02 | $963,746 | $34,371 | $0.00003486 | $0.00003467 |
| 2025-04-01 | $963,054 | $34,245 | $0.00003487 | $0.00003486 |
| 2025-03-31 | $963,907 | $36,571 | $0.00003486 | $0.00003487 |
| 2025-03-30 | $979,283 | $35,190 | $0.00003587 | $0.00003486 |
| 2025-03-29 | $985,257 | $38,727 | $0.00003588 | $0.00003587 |
| 2025-03-28 | $988,680 | $38,046 | $0.00003580 | $0.00003588 |
| 2025-03-27 | $1,017,832 | $36,526 | $0.00003685 | $0.00003580 |
| 2025-03-26 | $1,011,416 | $36,823 | $0.00003683 | $0.00003685 |
| 2025-03-25 | $1,028,855 | $39,237 | $0.00003725 | $0.00003683 |
| 2025-03-24 | $1,037,271 | $36,784 | $0.00003777 | $0.00003725 |
| 2025-03-23 | $1,028,608 | $37,028 | $0.00003745 | $0.00003777 |
| 2025-03-22 | $1,027,843 | $39,602 | $0.00003743 | $0.00003745 |
| 2025-03-21 | $1,049,710 | $22,389 | $0.00003799 | $0.00003743 |
| 2025-03-20 | $1,147,825 | $15,577.43 | $0.00004180 | $0.00003799 |
| 2025-03-19 | $1,144,775 | $35,575 | $0.00004169 | $0.00004180 |
| 2025-03-18 | $1,150,443 | $31,148 | $0.00004190 | $0.00004169 |
| 2025-03-17 | $1,172,390 | $19,218.64 | $0.00004269 | $0.00004190 |
Want data in another currency? Use our API
Or check it out in the app stores
