Pundi X [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,589,067 | $51.32 | $0.00004902 | N/A |
| 2025-04-03 | $13,350,844 | $50.93 | $0.00005642 | $0.00004902 |
| 2025-04-02 | $13,694,478 | $263.82 | $0.00005784 | $0.00005642 |
| 2025-04-01 | $9,685,090 | $485.80 | $0.00004096 | $0.00005784 |
| 2025-03-31 | $15,080,677 | $13.29 | $0.00006380 | $0.00004096 |
| 2025-03-30 | $13,742,825 | $172.15 | $0.00005816 | $0.00006380 |
| 2025-03-29 | $15,802,015 | $119.92 | $0.00006681 | $0.00005816 |
| 2025-03-28 | $14,102,685 | $61.39 | $0.00005966 | $0.00006681 |
| 2025-03-27 | $14,580,931 | $22.76 | $0.00006165 | $0.00005966 |
| 2025-03-26 | $15,664,963 | $1.56 | $0.00006623 | $0.00006165 |
| 2025-03-25 | $16,090,700 | $139.56 | $0.00006805 | $0.00006623 |
| 2025-03-24 | $15,081,732 | $14.31 | $0.00006376 | $0.00006805 |
| 2025-03-23 | $15,498,010 | $56.79 | $0.00006553 | $0.00006376 |
| 2025-03-22 | $15,075,276 | $91.65 | $0.00006371 | $0.00006553 |
| 2025-03-21 | $17,437,117 | $83.19 | $0.00007372 | $0.00006371 |
| 2025-03-20 | $19,826,707 | $12.89 | $0.00008382 | $0.00007372 |
| 2025-03-19 | $18,677,383 | $58.28 | $0.00007900 | $0.00008382 |
| 2025-03-18 | $17,789,954 | $22.86 | $0.00007522 | $0.00007900 |
| 2025-03-17 | $16,645,396 | $222.60 | $0.00007039 | $0.00007522 |
| 2025-03-16 | $15,048,180 | $2,148.21 | $0.00006362 | $0.00007039 |
Want data in another currency? Use our API
Or check it out in the app stores
