Pundi X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $65,996,122 | $7,219,980 | $0.256090 | N/A |
| 2025-04-02 | $70,369,494 | $5,736,426 | $0.272145 | $0.256090 |
| 2025-04-01 | $69,697,163 | $7,988,285 | $0.269747 | $0.272145 |
| 2025-03-31 | $72,164,196 | $4,888,964 | $0.279804 | $0.269747 |
| 2025-03-30 | $71,861,334 | $5,233,581 | $0.278100 | $0.279804 |
| 2025-03-29 | $74,761,689 | $6,858,419 | $0.289326 | $0.278100 |
| 2025-03-28 | $80,445,037 | $7,650,102 | $0.311301 | $0.289326 |
| 2025-03-27 | $81,931,594 | $6,378,866 | $0.317422 | $0.311301 |
| 2025-03-26 | $82,693,736 | $6,405,288 | $0.320452 | $0.317422 |
| 2025-03-25 | $81,986,215 | $8,022,505 | $0.317133 | $0.320452 |
| 2025-03-24 | $79,198,147 | $7,758,965 | $0.306815 | $0.317133 |
| 2025-03-23 | $79,889,344 | $6,339,434 | $0.309184 | $0.306815 |
| 2025-03-22 | $79,201,830 | $7,052,539 | $0.306751 | $0.309184 |
| 2025-03-21 | $80,772,081 | $6,909,572 | $0.312821 | $0.306751 |
| 2025-03-20 | $82,938,675 | $8,781,416 | $0.321016 | $0.312821 |
| 2025-03-19 | $81,667,585 | $8,979,209 | $0.316153 | $0.321016 |
| 2025-03-18 | $79,028,327 | $6,205,606 | $0.306046 | $0.316153 |
| 2025-03-17 | $76,186,028 | $6,123,716 | $0.294750 | $0.306046 |
| 2025-03-16 | $78,189,424 | $5,619,030 | $0.302638 | $0.294750 |
| 2025-03-15 | $77,747,626 | $8,098,206 | $0.300892 | $0.302638 |
Want data in another currency? Use our API
Or check it out in the app stores
