Pundi AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,176,517 | $119,518 | $5.40 | N/A |
| 2025-04-02 | $48,177,124 | $76,127 | $5.98 | $5.40 |
| 2025-04-01 | $49,760,874 | $228,089 | $6.10 | $5.98 |
| 2025-03-31 | $52,454,876 | $103,914 | $6.43 | $6.10 |
| 2025-03-30 | $51,295,815 | $51,610 | $6.29 | $6.43 |
| 2025-03-29 | $53,619,883 | $46,457 | $6.58 | $6.29 |
| 2025-03-28 | $55,607,216 | $78,620 | $6.82 | $6.58 |
| 2025-03-27 | $57,876,645 | $109,957 | $7.10 | $6.82 |
| 2025-03-26 | $54,972,976 | $44,499 | $6.75 | $7.10 |
| 2025-03-25 | $56,010,411 | $186,407 | $6.88 | $6.75 |
| 2025-03-24 | $56,497,252 | $332,702 | $6.95 | $6.88 |
| 2025-03-23 | $58,043,147 | $143,339 | $7.13 | $6.95 |
| 2025-03-22 | $59,247,810 | $85,303 | $7.16 | $7.13 |
| 2025-03-21 | $60,318,617 | $269,619 | $7.41 | $7.16 |
| 2025-03-20 | $60,803,442 | $1,122,816 | $7.52 | $7.41 |
| 2025-03-19 | $61,043,108 | $204,871 | $7.52 | $7.52 |
| 2025-03-18 | $60,588,888 | $250,045 | $7.46 | $7.52 |
| 2025-03-17 | $59,085,795 | $167,578 | $7.28 | $7.46 |
| 2025-03-16 | $63,789,932 | $77,259 | $7.87 | $7.28 |
| 2025-03-15 | $64,009,496 | $389,429 | $7.89 | $7.87 |
Want data in another currency? Use our API
Or check it out in the app stores
