Punching Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $23,141 | $166.57 | $0.00003861 | N/A |
| 2025-04-03 | $22,772 | $100.24 | $0.00003800 | $0.00003861 |
| 2025-04-02 | $24,829 | $20.00 | $0.00004147 | $0.00003800 |
| 2025-04-01 | $24,565 | $1.48 | $0.00004099 | $0.00004147 |
| 2025-03-31 | $24,423 | $2.74 | $0.00004073 | $0.00004099 |
| 2025-03-30 | $24,420 | $248.24 | $0.00004086 | $0.00004073 |
| 2025-03-29 | $25,801 | $407.02 | $0.00004328 | $0.00004086 |
| 2025-03-28 | $28,717 | $1.73 | $0.00004792 | $0.00004328 |
| 2025-03-27 | $28,457 | $33.12 | $0.00004744 | $0.00004792 |
| 2025-03-26 | $30,011 | $1,324.89 | $0.00004986 | $0.00004744 |
| 2025-03-25 | $31,357 | $896.79 | $0.00005232 | $0.00004986 |
| 2025-03-24 | $28,517 | $8,832.77 | $0.00004758 | $0.00005232 |
| 2025-03-23 | $26,833 | $330.31 | $0.00004477 | $0.00004758 |
| 2025-03-22 | $27,147 | $2.71 | $0.00004530 | $0.00004477 |
| 2025-03-21 | $27,332 | $19.06 | $0.00004558 | $0.00004530 |
| 2025-03-20 | $29,185 | $53.99 | $0.00004887 | $0.00004558 |
| 2025-03-19 | $26,671 | $305.27 | $0.00004450 | $0.00004887 |
| 2025-03-18 | $28,623 | $5,320.78 | $0.00004777 | $0.00004450 |
| 2025-03-17 | $26,283 | $9.33 | $0.00004386 | $0.00004777 |
| 2025-03-16 | $28,459 | $376.26 | $0.00004722 | $0.00004386 |
Want data in another currency? Use our API
Or check it out in the app stores
