PUMP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,605.15 | $50.07 | $0.00000961 | N/A |
| 2025-04-05 | $9,860.59 | $30.76 | $0.00000988 | $0.00000961 |
| 2025-04-04 | $10,112.61 | $123.96 | $0.00001011 | $0.00000988 |
| 2025-04-03 | $9,961.84 | $32.52 | $0.00000996 | $0.00001011 |
| 2025-04-02 | $10,202.13 | $86.67 | $0.00001020 | $0.00000996 |
| 2025-04-01 | $9,942.88 | $72.57 | $0.00000994 | $0.00001020 |
| 2025-03-31 | $9,953.58 | $29.39 | $0.00000995 | $0.00000994 |
| 2025-03-30 | $9,974.23 | $42.53 | $0.00000998 | $0.00000995 |
| 2025-03-29 | $10,289.99 | $8.80 | $0.00001029 | $0.00000998 |
| 2025-03-28 | $11,014.38 | $84.93 | $0.00001101 | $0.00001029 |
| 2025-03-27 | $10,873.77 | $116.81 | $0.00001087 | $0.00001101 |
| 2025-03-26 | $11,453.24 | $65.36 | $0.00001145 | $0.00001087 |
| 2025-03-25 | $11,259.80 | $77.56 | $0.00001126 | $0.00001145 |
| 2025-03-24 | $10,641.09 | $31.92 | $0.00001063 | $0.00001126 |
| 2025-03-23 | $10,404.89 | $70.09 | $0.00001041 | $0.00001063 |
| 2025-03-22 | $10,525.66 | $158.15 | $0.00001052 | $0.00001041 |
| 2025-03-21 | $10,670.02 | $191.77 | $0.00001064 | $0.00001052 |
| 2025-03-20 | $10,742.94 | $9.73 | $0.00001078 | $0.00001064 |
| 2025-03-19 | $9,977.08 | $37.51 | $0.00000998 | $0.00001078 |
| 2025-03-18 | $10,255.11 | $13.64 | $0.00001018 | $0.00000998 |
Want data in another currency? Use our API
Or check it out in the app stores
