PUMLx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $80,226 | $138,729 | $0.00064663 | N/A |
| 2025-04-02 | $84,751 | $105,621 | $0.00068473 | $0.00064663 |
| 2025-04-01 | $85,809 | $95,884 | $0.00069261 | $0.00068473 |
| 2025-03-31 | $82,387 | $89,764 | $0.00066676 | $0.00069261 |
| 2025-03-30 | $86,257 | $75,445 | $0.00069720 | $0.00066676 |
| 2025-03-29 | $88,902 | $92,404 | $0.00071782 | $0.00069720 |
| 2025-03-28 | $119,893 | $106,999 | $0.00096573 | $0.00071782 |
| 2025-03-27 | $124,432 | $33,827 | $0.00100464 | $0.00096573 |
| 2025-03-26 | $125,486 | $36,427 | $0.00100792 | $0.00100464 |
| 2025-03-25 | $123,455 | $175,541 | $0.00099632 | $0.00100792 |
| 2025-03-24 | $121,701 | $139,647 | $0.00098296 | $0.00099632 |
| 2025-03-23 | $124,965 | $30,543 | $0.00101181 | $0.00098296 |
| 2025-03-22 | $136,734 | $114,485 | $0.00110412 | $0.00101181 |
| 2025-03-21 | $154,253 | $71,841 | $0.00124505 | $0.00110412 |
| 2025-03-20 | $155,300 | $101,739 | $0.00124680 | $0.00124505 |
| 2025-03-19 | $155,983 | $12,153.96 | $0.00125862 | $0.00124680 |
| 2025-03-18 | $157,437 | $94,841 | $0.00127101 | $0.00125862 |
| 2025-03-17 | $156,550 | $26,203 | $0.00126353 | $0.00127101 |
| 2025-03-16 | $159,079 | $56,346 | $0.00128328 | $0.00126353 |
| 2025-03-15 | $160,424 | $90,627 | $0.00129425 | $0.00128328 |
Want data in another currency? Use our API
Or check it out in the app stores
