PULSR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $78,332 | $90.54 | $0.00007848 | N/A |
| 2025-04-04 | $74,969 | $394.24 | $0.00007497 | $0.00007848 |
| 2025-04-03 | $73,368 | $29.37 | $0.00007301 | $0.00007497 |
| 2025-04-02 | $78,801 | $339.16 | $0.00007881 | $0.00007301 |
| 2025-04-01 | $77,168 | $165.30 | $0.00007717 | $0.00007881 |
| 2025-03-31 | $76,148 | $3.75 | $0.00007614 | $0.00007717 |
| 2025-03-30 | $75,895 | $470.11 | $0.00007629 | $0.00007614 |
| 2025-03-29 | $79,383 | $741.87 | $0.00007981 | $0.00007629 |
| 2025-03-28 | $82,219 | $347.41 | $0.00008215 | $0.00007981 |
| 2025-03-27 | $84,195 | $1,318.13 | $0.00008381 | $0.00008215 |
| 2025-03-26 | $90,825 | $267.64 | $0.00009035 | $0.00008381 |
| 2025-03-25 | $86,722 | $13,322.09 | $0.00008724 | $0.00009035 |
| 2025-03-24 | $82,128 | $398.45 | $0.00008213 | $0.00008724 |
| 2025-03-23 | $80,882 | $483.68 | $0.00008088 | $0.00008213 |
| 2025-03-22 | $81,770 | $19,436.77 | $0.00008178 | $0.00008088 |
| 2025-03-21 | $77,151 | $1,893.68 | $0.00007708 | $0.00008178 |
| 2025-03-20 | $80,226 | $8,448.24 | $0.00008023 | $0.00007708 |
| 2025-03-19 | $100,701 | $1,122.48 | $0.00010119 | $0.00008023 |
| 2025-03-18 | $107,815 | $620.31 | $0.00010782 | $0.00010119 |
| 2025-03-17 | $102,676 | $1,145.48 | $0.00010268 | $0.00010782 |
Want data in another currency? Use our API
Or check it out in the app stores
