PulseX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,496,393 | $0.00001881 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,251,656 | $0.00001846 | $0.00001881 |
| 2025-04-01 | $0.000000000000000000 | $4,433,044 | $0.00001780 | $0.00001846 |
| 2025-03-31 | $0.000000000000000000 | $3,090,584 | $0.00001575 | $0.00001780 |
| 2025-03-30 | $0.000000000000000000 | $3,332,259 | $0.00001809 | $0.00001575 |
| 2025-03-29 | $0.000000000000000000 | $3,614,974 | $0.00001792 | $0.00001809 |
| 2025-03-28 | $0.000000000000000000 | $3,997,137 | $0.00001966 | $0.00001792 |
| 2025-03-27 | $0.000000000000000000 | $3,839,094 | $0.00002275 | $0.00001966 |
| 2025-03-26 | $0.000000000000000000 | $2,843,912 | $0.00002413 | $0.00002275 |
| 2025-03-25 | $0.000000000000000000 | $3,902,114 | $0.00002374 | $0.00002413 |
| 2025-03-24 | $0.000000000000000000 | $7,937,129 | $0.00002379 | $0.00002374 |
| 2025-03-23 | $0.000000000000000000 | $5,501,749 | $0.00002560 | $0.00002379 |
| 2025-03-22 | $0.000000000000000000 | $9,925,784 | $0.00002746 | $0.00002560 |
| 2025-03-21 | $0.000000000000000000 | $3,345,710 | $0.00002366 | $0.00002746 |
| 2025-03-20 | $0.000000000000000000 | $5,733,138 | $0.00002707 | $0.00002366 |
| 2025-03-19 | $0.000000000000000000 | $8,364,972 | $0.00002723 | $0.00002707 |
| 2025-03-18 | $0.000000000000000000 | $2,710,542 | $0.00002718 | $0.00002723 |
| 2025-03-17 | $0.000000000000000000 | $2,022,457 | $0.00002923 | $0.00002718 |
| 2025-03-16 | $0.000000000000000000 | $2,709,251 | $0.00002937 | $0.00002923 |
| 2025-03-15 | $0.000000000000000000 | $5,822,167 | $0.00002642 | $0.00002937 |
Want data in another currency? Use our API
Or check it out in the app stores
