PulseX Incentive Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,640,451 | $1.18 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,222,870 | $1.13 | $1.18 |
| 2025-04-01 | $0.000000000000000000 | $2,870,772 | $1.18 | $1.13 |
| 2025-03-31 | $0.000000000000000000 | $3,053,411 | $1.028 | $1.18 |
| 2025-03-30 | $0.000000000000000000 | $2,346,389 | $1.15 | $1.028 |
| 2025-03-29 | $0.000000000000000000 | $2,860,358 | $1.14 | $1.15 |
| 2025-03-28 | $0.000000000000000000 | $2,479,736 | $1.24 | $1.14 |
| 2025-03-27 | $0.000000000000000000 | $2,100,404 | $1.40 | $1.24 |
| 2025-03-26 | $0.000000000000000000 | $1,814,217 | $1.53 | $1.40 |
| 2025-03-25 | $0.000000000000000000 | $3,322,916 | $1.49 | $1.53 |
| 2025-03-24 | $0.000000000000000000 | $4,953,365 | $1.47 | $1.49 |
| 2025-03-23 | $0.000000000000000000 | $3,959,807 | $1.50 | $1.47 |
| 2025-03-22 | $0.000000000000000000 | $6,108,018 | $1.66 | $1.50 |
| 2025-03-21 | $0.000000000000000000 | $2,682,576 | $1.42 | $1.66 |
| 2025-03-20 | $0.000000000000000000 | $5,130,869 | $1.65 | $1.42 |
| 2025-03-19 | $0.000000000000000000 | $5,652,195 | $1.78 | $1.65 |
| 2025-03-18 | $0.000000000000000000 | $1,374,832 | $1.68 | $1.78 |
| 2025-03-17 | $0.000000000000000000 | $1,335,810 | $1.78 | $1.68 |
| 2025-03-16 | $0.000000000000000000 | $1,916,151 | $1.80 | $1.78 |
| 2025-03-15 | $0.000000000000000000 | $4,051,132 | $1.64 | $1.80 |
Want data in another currency? Use our API
Or check it out in the app stores
