PulseTrailerPark USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4.67 | $0.000000000061709 | N/A |
| 2025-04-03 | $0.000000000000000000 | $17.92 | $0.000000000056963 | $0.000000000061709 |
| 2025-04-02 | $0.000000000000000000 | $14.36 | $0.000000000055066 | $0.000000000056963 |
| 2025-04-01 | $0.000000000000000000 | $27.71 | $0.000000000054453 | $0.000000000055066 |
| 2025-03-31 | $0.000000000000000000 | $6.01 | $0.000000000050099 | $0.000000000054453 |
| 2025-03-30 | $0.000000000000000000 | $15.78 | $0.000000000057773 | $0.000000000050099 |
| 2025-03-29 | $0.000000000000000000 | $5.64 | $0.000000000058740 | $0.000000000057773 |
| 2025-03-28 | $0.000000000000000000 | $19.75 | $0.000000000062271 | $0.000000000058740 |
| 2025-03-27 | $0.000000000000000000 | $63.31 | $0.000000000071555 | $0.000000000062271 |
| 2025-03-26 | $0.000000000000000000 | $8.23 | $0.000000000076028 | $0.000000000071555 |
| 2025-03-25 | $0.000000000000000000 | $2.26 | $0.000000000074154 | $0.000000000076028 |
| 2025-03-24 | $0.000000000000000000 | $17.99 | $0.000000000072173 | $0.000000000074154 |
| 2025-03-23 | $0.000000000000000000 | $26.22 | $0.000000000076503 | $0.000000000072173 |
| 2025-03-22 | $0.000000000000000000 | $76.46 | $0.000000000079736 | $0.000000000076503 |
| 2025-03-21 | $0.000000000000000000 | $3.41 | $0.000000000076271 | $0.000000000079736 |
| 2025-03-20 | $0.000000000000000000 | $129.47 | $0.000000000082150 | $0.000000000076271 |
| 2025-03-19 | $0.000000000000000000 | $37.37 | $0.000000000085301 | $0.000000000082150 |
| 2025-03-18 | $0.000000000000000000 | $1.96 | $0.000000000086827 | $0.000000000085301 |
| 2025-03-17 | $0.000000000000000000 | $270.73 | $0.000000000094076 | $0.000000000086827 |
| 2025-03-16 | $0.000000000000000000 | $242.21 | $0.000000000093996 | $0.000000000094076 |
Want data in another currency? Use our API
Or check it out in the app stores
