PulsePot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $356.86 | $0.343658 | N/A |
| 2025-04-03 | $0.000000000000000000 | $19.22 | $0.328933 | $0.343658 |
| 2025-04-02 | $0.000000000000000000 | $200.46 | $0.317483 | $0.328933 |
| 2025-04-01 | $0.000000000000000000 | $123.88 | $0.307579 | $0.317483 |
| 2025-03-31 | $0.000000000000000000 | $410.84 | $0.267094 | $0.307579 |
| 2025-03-30 | $0.000000000000000000 | $340.41 | $0.293241 | $0.267094 |
| 2025-03-29 | $0.000000000000000000 | $459.76 | $0.293659 | $0.293241 |
| 2025-03-28 | $0.000000000000000000 | $48.94 | $0.322047 | $0.293659 |
| 2025-03-27 | $0.000000000000000000 | $685.20 | $0.369781 | $0.322047 |
| 2025-03-26 | $0.000000000000000000 | $30.48 | $0.407741 | $0.369781 |
| 2025-03-25 | $0.000000000000000000 | $224.57 | $0.396159 | $0.407741 |
| 2025-03-24 | $0.000000000000000000 | $87.90 | $0.389588 | $0.396159 |
| 2025-03-23 | $0.000000000000000000 | $1,348.92 | $0.414509 | $0.389588 |
| 2025-03-22 | $0.000000000000000000 | $828.90 | $0.426729 | $0.414509 |
| 2025-03-21 | $0.000000000000000000 | $236.71 | $0.357852 | $0.426729 |
| 2025-03-20 | $0.000000000000000000 | $511.20 | $0.415669 | $0.357852 |
| 2025-03-19 | $0.000000000000000000 | $1,829.63 | $0.439603 | $0.415669 |
| 2025-03-18 | $0.000000000000000000 | $63.26 | $0.537613 | $0.439603 |
| 2025-03-17 | $0.000000000000000000 | $626.02 | $0.573525 | $0.537613 |
| 2025-03-16 | $0.000000000000000000 | $92.18 | $0.588323 | $0.573525 |
Want data in another currency? Use our API
Or check it out in the app stores
