PulsePad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $46,432 | $16,177.40 | $0.00027326 | N/A |
| 2025-04-03 | $41,286 | $1,572.38 | $0.00024198 | $0.00027326 |
| 2025-04-02 | $41,418 | $1,513.73 | $0.00024364 | $0.00024198 |
| 2025-04-01 | $40,854 | $1,279.04 | $0.00024056 | $0.00024364 |
| 2025-03-31 | $41,129 | $1,201.91 | $0.00024242 | $0.00024056 |
| 2025-03-30 | $44,618 | $814.00 | $0.00026268 | $0.00024242 |
| 2025-03-29 | $47,500 | $873.08 | $0.00027950 | $0.00026268 |
| 2025-03-28 | $52,162 | $1,047.87 | $0.00030676 | $0.00027950 |
| 2025-03-27 | $56,849 | $526.94 | $0.00033454 | $0.00030676 |
| 2025-03-26 | $55,221 | $537.68 | $0.00032473 | $0.00033454 |
| 2025-03-25 | $54,933 | $3,671.47 | $0.00032336 | $0.00032473 |
| 2025-03-24 | $54,841 | $1,397.54 | $0.00032255 | $0.00032336 |
| 2025-03-23 | $56,326 | $214.59 | $0.00033131 | $0.00032255 |
| 2025-03-22 | $51,064 | $202.20 | $0.00030036 | $0.00033131 |
| 2025-03-21 | $49,764 | $104.88 | $0.00029257 | $0.00030036 |
| 2025-03-20 | $49,725 | $813.76 | $0.00029289 | $0.00029257 |
| 2025-03-19 | $50,614 | $1,167.10 | $0.00029773 | $0.00029289 |
| 2025-03-18 | $54,118 | $342.02 | $0.00031834 | $0.00029773 |
| 2025-03-17 | $55,082 | $65.85 | $0.00032415 | $0.00031834 |
| 2025-03-16 | $55,471 | $329.80 | $0.00032630 | $0.00032415 |
Want data in another currency? Use our API
Or check it out in the app stores
