PulseCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $30.18 | $0.00717194 | N/A |
| 2025-04-03 | $0.000000000000000000 | $538.92 | $0.00678650 | $0.00717194 |
| 2025-04-02 | $0.000000000000000000 | $27.16 | $0.00718153 | $0.00678650 |
| 2025-04-01 | $0.000000000000000000 | $299.98 | $0.00708786 | $0.00718153 |
| 2025-03-31 | $0.000000000000000000 | $629.27 | $0.00733843 | $0.00708786 |
| 2025-03-30 | $0.000000000000000000 | $1.25 | $0.00936912 | $0.00733843 |
| 2025-03-29 | $0.000000000000000000 | $310.06 | $0.00955009 | $0.00936912 |
| 2025-03-28 | $0.000000000000000000 | $1,274.77 | $0.00955866 | $0.00955009 |
| 2025-03-27 | $0.000000000000000000 | $1.40 | $0.00847179 | $0.00955866 |
| 2025-03-26 | $0.000000000000000000 | $552.83 | $0.00876369 | $0.00847179 |
| 2025-03-25 | $0.000000000000000000 | $552.83 | $0.00876369 | $0.00876369 |
| 2025-03-24 | $0.000000000000000000 | $485.11 | $0.00722574 | $0.00876369 |
| 2025-03-23 | $0.000000000000000000 | $540.12 | $0.00797715 | $0.00722574 |
| 2025-03-22 | $0.000000000000000000 | $5.41 | $0.00742576 | $0.00797715 |
| 2025-03-21 | $0.000000000000000000 | $99.32 | $0.00665350 | $0.00742576 |
| 2025-03-20 | $0.000000000000000000 | $318.60 | $0.00741039 | $0.00665350 |
| 2025-03-19 | $0.000000000000000000 | $4.13 | $0.00723110 | $0.00741039 |
| 2025-03-18 | $0.000000000000000000 | $244.45 | $0.00747365 | $0.00723110 |
| 2025-03-17 | $0.000000000000000000 | $1.25 | $0.00837664 | $0.00747365 |
| 2025-03-16 | $0.000000000000000000 | $1.30 | $0.00836999 | $0.00837664 |
Want data in another currency? Use our API
Or check it out in the app stores
