PulseBitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $717.90 | $0.00562838 | N/A |
| 2025-04-05 | $0.000000000000000000 | $577.68 | $0.00615776 | $0.00562838 |
| 2025-04-04 | $0.000000000000000000 | $844.74 | $0.00576501 | $0.00615776 |
| 2025-04-03 | $0.000000000000000000 | $49.51 | $0.00480465 | $0.00576501 |
| 2025-04-02 | $0.000000000000000000 | $393.98 | $0.00493314 | $0.00480465 |
| 2025-04-01 | $0.000000000000000000 | $191.67 | $0.00497091 | $0.00493314 |
| 2025-03-31 | $0.000000000000000000 | $202.54 | $0.00518624 | $0.00497091 |
| 2025-03-30 | $0.000000000000000000 | $373.45 | $0.00523055 | $0.00518624 |
| 2025-03-29 | $0.000000000000000000 | $59.64 | $0.00519404 | $0.00523055 |
| 2025-03-28 | $0.000000000000000000 | $938.09 | $0.00526076 | $0.00519404 |
| 2025-03-27 | $0.000000000000000000 | $424.57 | $0.00537258 | $0.00526076 |
| 2025-03-26 | $0.000000000000000000 | $141.55 | $0.00522553 | $0.00537258 |
| 2025-03-25 | $0.000000000000000000 | $1,957.32 | $0.00521103 | $0.00522553 |
| 2025-03-24 | $0.000000000000000000 | $74.53 | $0.00590388 | $0.00521103 |
| 2025-03-23 | $0.000000000000000000 | $112.32 | $0.00601646 | $0.00590388 |
| 2025-03-22 | $0.000000000000000000 | $22.84 | $0.00602100 | $0.00601646 |
| 2025-03-21 | $0.000000000000000000 | $151.89 | $0.00602172 | $0.00602100 |
| 2025-03-20 | $0.000000000000000000 | $493.38 | $0.00626926 | $0.00602172 |
| 2025-03-19 | $0.000000000000000000 | $172.86 | $0.00639802 | $0.00626926 |
| 2025-03-18 | $0.000000000000000000 | $139.37 | $0.00623019 | $0.00639802 |
Want data in another currency? Use our API
Or check it out in the app stores
