Pulse Drip USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,235.05 | $0.03112380 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,181.81 | $0.02854471 | $0.03112380 |
| 2025-04-02 | $0.000000000000000000 | $1,504.44 | $0.03219603 | $0.02854471 |
| 2025-04-01 | $0.000000000000000000 | $1,555.01 | $0.02855964 | $0.03219603 |
| 2025-03-31 | $0.000000000000000000 | $836.00 | $0.02426277 | $0.02855964 |
| 2025-03-30 | $0.000000000000000000 | $2,826.06 | $0.02952742 | $0.02426277 |
| 2025-03-29 | $0.000000000000000000 | $1,894.69 | $0.02373845 | $0.02952742 |
| 2025-03-28 | $0.000000000000000000 | $1,847.33 | $0.02341913 | $0.02373845 |
| 2025-03-27 | $0.000000000000000000 | $3,103.92 | $0.02612833 | $0.02341913 |
| 2025-03-26 | $0.000000000000000000 | $2,115.42 | $0.03074930 | $0.02612833 |
| 2025-03-25 | $0.000000000000000000 | $4,770.01 | $0.03027925 | $0.03074930 |
| 2025-03-24 | $0.000000000000000000 | $7,461.19 | $0.02739494 | $0.03027925 |
| 2025-03-23 | $0.000000000000000000 | $7,598.62 | $0.02979412 | $0.02739494 |
| 2025-03-22 | $0.000000000000000000 | $9,205.44 | $0.03687545 | $0.02979412 |
| 2025-03-21 | $0.000000000000000000 | $3,070.20 | $0.03086937 | $0.03687545 |
| 2025-03-20 | $0.000000000000000000 | $2,906.10 | $0.03967719 | $0.03086937 |
| 2025-03-19 | $0.000000000000000000 | $5,828.45 | $0.04209758 | $0.03967719 |
| 2025-03-18 | $0.000000000000000000 | $3,181.12 | $0.04863424 | $0.04209758 |
| 2025-03-17 | $0.000000000000000000 | $1,894.53 | $0.053461 | $0.04863424 |
| 2025-03-16 | $0.000000000000000000 | $1,160.23 | $0.04937190 | $0.053461 |
Want data in another currency? Use our API
Or check it out in the app stores
