Pulsara USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $156,784 | $0.00411682 | N/A |
| 2025-04-03 | $0.000000000000000000 | $111,603 | $0.00474520 | $0.00411682 |
| 2025-04-02 | $0.000000000000000000 | $115,212 | $0.00459147 | $0.00474520 |
| 2025-04-01 | $0.000000000000000000 | $119,948 | $0.00427337 | $0.00459147 |
| 2025-03-31 | $0.000000000000000000 | $94,758 | $0.00442706 | $0.00427337 |
| 2025-03-30 | $0.000000000000000000 | $91,838 | $0.00418167 | $0.00442706 |
| 2025-03-29 | $0.000000000000000000 | $127,272 | $0.00429058 | $0.00418167 |
| 2025-03-28 | $0.000000000000000000 | $81,993 | $0.00438839 | $0.00429058 |
| 2025-03-27 | $0.000000000000000000 | $84,823 | $0.00506984 | $0.00438839 |
| 2025-03-26 | $0.000000000000000000 | $114,767 | $0.00535552 | $0.00506984 |
| 2025-03-25 | $0.000000000000000000 | $102,899 | $0.00513825 | $0.00535552 |
| 2025-03-24 | $0.000000000000000000 | $94,597 | $0.00512660 | $0.00513825 |
| 2025-03-23 | $0.000000000000000000 | $91,324 | $0.00531923 | $0.00512660 |
| 2025-03-22 | $0.000000000000000000 | $105,429 | $0.00552105 | $0.00531923 |
| 2025-03-21 | $0.000000000000000000 | $138,429 | $0.00627232 | $0.00552105 |
| 2025-03-20 | $0.000000000000000000 | $91,849 | $0.00538322 | $0.00627232 |
| 2025-03-19 | $0.000000000000000000 | $63,344 | $0.00426286 | $0.00538322 |
| 2025-03-18 | $0.000000000000000000 | $67,847 | $0.00403300 | $0.00426286 |
| 2025-03-17 | $0.000000000000000000 | $62,622 | $0.00400708 | $0.00403300 |
| 2025-03-16 | $0.000000000000000000 | $54,453 | $0.00407802 | $0.00400708 |
Want data in another currency? Use our API
Or check it out in the app stores
