PULSAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,319,262 | $20,559 | $0.00997783 | N/A |
| 2025-04-02 | $3,220,573 | $87,951 | $0.01385185 | $0.00997783 |
| 2025-04-01 | $3,024,355 | $49,161 | $0.01300915 | $0.01385185 |
| 2025-03-31 | $3,357,138 | $1,331.77 | $0.01442885 | $0.01300915 |
| 2025-03-30 | $3,458,629 | $344.65 | $0.01490084 | $0.01442885 |
| 2025-03-29 | $5,182,232 | $570.39 | $0.02229834 | $0.01490084 |
| 2025-03-28 | $6,977,942 | $4,782.90 | $0.03001567 | $0.02229834 |
| 2025-03-27 | $3,634,317 | $150.97 | $0.01563287 | $0.03001567 |
| 2025-03-26 | $3,550,856 | $100.64 | $0.01525641 | $0.01563287 |
| 2025-03-25 | $3,233,533 | $330.35 | $0.01395766 | $0.01525641 |
| 2025-03-24 | $2,645,462 | $3.10 | $0.01144821 | $0.01395766 |
| 2025-03-23 | $2,616,437 | $6.05 | $0.01129328 | $0.01144821 |
| 2025-03-22 | $2,155,476 | $14.66 | $0.00929681 | $0.01129328 |
| 2025-03-21 | $2,562,129 | $30.23 | $0.01107628 | $0.00929681 |
| 2025-03-20 | $2,762,122 | $3.17 | $0.01192219 | $0.01107628 |
| 2025-03-19 | $2,631,026 | $5.05 | $0.01135634 | $0.01192219 |
| 2025-03-18 | $2,601,256 | $62.78 | $0.01122784 | $0.01135634 |
| 2025-03-17 | $2,435,825 | $189.06 | $0.01051861 | $0.01122784 |
| 2025-03-16 | $2,285,627 | $4.85 | $0.00986226 | $0.01051861 |
| 2025-03-15 | $2,195,647 | $28.57 | $0.00947710 | $0.00986226 |
Want data in another currency? Use our API
Or check it out in the app stores
