Pullix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $133,226 | $0.00357270 | N/A |
| 2025-04-02 | $0.000000000000000000 | $132,303 | $0.00365194 | $0.00357270 |
| 2025-04-01 | $0.000000000000000000 | $131,418 | $0.00342051 | $0.00365194 |
| 2025-03-31 | $0.000000000000000000 | $202,827 | $0.00358752 | $0.00342051 |
| 2025-03-30 | $0.000000000000000000 | $290,043 | $0.00426664 | $0.00358752 |
| 2025-03-29 | $0.000000000000000000 | $302,458 | $0.00477213 | $0.00426664 |
| 2025-03-28 | $0.000000000000000000 | $308,621 | $0.00523395 | $0.00477213 |
| 2025-03-27 | $0.000000000000000000 | $359,449 | $0.00527508 | $0.00523395 |
| 2025-03-26 | $0.000000000000000000 | $330,455 | $0.00601445 | $0.00527508 |
| 2025-03-25 | $0.000000000000000000 | $308,031 | $0.00522626 | $0.00601445 |
| 2025-03-24 | $0.000000000000000000 | $302,526 | $0.00509845 | $0.00522626 |
| 2025-03-23 | $0.000000000000000000 | $303,513 | $0.00505428 | $0.00509845 |
| 2025-03-22 | $0.000000000000000000 | $303,520 | $0.00521563 | $0.00505428 |
| 2025-03-21 | $0.000000000000000000 | $298,141 | $0.00531214 | $0.00521563 |
| 2025-03-20 | $0.000000000000000000 | $310,281 | $0.00551249 | $0.00531214 |
| 2025-03-19 | $0.000000000000000000 | $304,611 | $0.00529379 | $0.00551249 |
| 2025-03-18 | $0.000000000000000000 | $303,989 | $0.00524119 | $0.00529379 |
| 2025-03-17 | $0.000000000000000000 | $298,018 | $0.00511060 | $0.00524119 |
| 2025-03-16 | $0.000000000000000000 | $290,155 | $0.00557898 | $0.00511060 |
| 2025-03-15 | $0.000000000000000000 | $307,416 | $0.00544361 | $0.00557898 |
Want data in another currency? Use our API
Or check it out in the app stores
