PUGGY Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,343.96 | $0.000000235581 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,852.96 | $0.000000235934 | $0.000000235581 |
| 2025-04-04 | $0.000000000000000000 | $3,024.92 | $0.000000233790 | $0.000000235934 |
| 2025-04-03 | $0.000000000000000000 | $1,682.92 | $0.000000257681 | $0.000000233790 |
| 2025-04-02 | $0.000000000000000000 | $995.21 | $0.000000270080 | $0.000000257681 |
| 2025-04-01 | $0.000000000000000000 | $35.87 | $0.000000259964 | $0.000000270080 |
| 2025-03-31 | $0.000000000000000000 | $751.29 | $0.000000249958 | $0.000000259964 |
| 2025-03-30 | $0.000000000000000000 | $548.74 | $0.000000240140 | $0.000000249958 |
| 2025-03-29 | $0.000000000000000000 | $2,002.18 | $0.000000259918 | $0.000000240140 |
| 2025-03-28 | $0.000000000000000000 | $1,404.93 | $0.000000249947 | $0.000000259918 |
| 2025-03-27 | $0.000000000000000000 | $829.49 | $0.000000300139 | $0.000000249947 |
| 2025-03-26 | $0.000000000000000000 | $1,674.98 | $0.000000320094 | $0.000000300139 |
| 2025-03-25 | $0.000000000000000000 | $489.66 | $0.000000280185 | $0.000000320094 |
| 2025-03-24 | $0.000000000000000000 | $165.88 | $0.000000259904 | $0.000000280185 |
| 2025-03-23 | $0.000000000000000000 | $21.03 | $0.000000279953 | $0.000000259904 |
| 2025-03-22 | $0.000000000000000000 | $265.87 | $0.000000249910 | $0.000000279953 |
| 2025-03-21 | $0.000000000000000000 | $850.39 | $0.000000279861 | $0.000000249910 |
| 2025-03-20 | $0.000000000000000000 | $728.67 | $0.000000310300 | $0.000000279861 |
| 2025-03-19 | $0.000000000000000000 | $322.82 | $0.000000289912 | $0.000000310300 |
| 2025-03-18 | $0.000000000000000000 | $1,692.29 | $0.000000270044 | $0.000000289912 |
Want data in another currency? Use our API
Or check it out in the app stores
