Puffy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,843 | $1.22 | $0.00000146 | N/A |
| 2025-04-04 | $61,474 | $62.94 | $0.00000138 | $0.00000146 |
| 2025-04-03 | $62,904 | $116.51 | $0.00000141 | $0.00000138 |
| 2025-04-02 | $67,196 | $161.97 | $0.00000151 | $0.00000141 |
| 2025-04-01 | $48,864 | $2.00 | $0.00000110 | $0.00000151 |
| 2025-03-31 | $65,041 | $152.36 | $0.00000146 | $0.00000110 |
| 2025-03-30 | $65,875 | $143.47 | $0.00000148 | $0.00000146 |
| 2025-03-29 | $67,940 | $197.54 | $0.00000153 | $0.00000148 |
| 2025-03-28 | $72,589 | $972.65 | $0.00000163 | $0.00000153 |
| 2025-03-27 | $75,639 | $61.33 | $0.00000169 | $0.00000163 |
| 2025-03-26 | $78,878 | $189.38 | $0.00000177 | $0.00000169 |
| 2025-03-25 | $77,116 | $63.49 | $0.00000174 | $0.00000177 |
| 2025-03-24 | $72,873 | $317,561 | $0.00000164 | $0.00000174 |
| 2025-03-23 | $69,899 | $373,122 | $0.00000157 | $0.00000164 |
| 2025-03-22 | $70,592 | $340,172 | $0.00000156 | $0.00000157 |
| 2025-03-21 | $70,352 | $320,536 | $0.00000158 | $0.00000156 |
| 2025-03-20 | $75,055 | $369,996 | $0.00000169 | $0.00000158 |
| 2025-03-19 | $69,995 | $326,225 | $0.00000157 | $0.00000169 |
| 2025-03-18 | $69,951 | $336,126 | $0.00000157 | $0.00000157 |
| 2025-03-17 | $68,550 | $339,324 | $0.00000154 | $0.00000157 |
Want data in another currency? Use our API
Or check it out in the app stores
