Puffer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,597,081 | $26,612,902 | $0.182196 | N/A |
| 2025-04-02 | $21,246,095 | $6,371,335 | $0.207772 | $0.182196 |
| 2025-04-01 | $21,531,932 | $11,582,781 | $0.210512 | $0.207772 |
| 2025-03-31 | $21,922,470 | $11,497,125 | $0.214834 | $0.210512 |
| 2025-03-30 | $21,949,764 | $9,075,242 | $0.215062 | $0.214834 |
| 2025-03-29 | $22,674,710 | $15,827,988 | $0.221722 | $0.215062 |
| 2025-03-28 | $26,011,119 | $21,722,009 | $0.254042 | $0.221722 |
| 2025-03-27 | $26,451,013 | $31,585,131 | $0.259163 | $0.254042 |
| 2025-03-26 | $25,939,862 | $24,049,992 | $0.253477 | $0.259163 |
| 2025-03-25 | $24,211,703 | $14,460,665 | $0.237021 | $0.253477 |
| 2025-03-24 | $23,674,507 | $22,710,185 | $0.231618 | $0.237021 |
| 2025-03-23 | $24,143,297 | $12,713,224 | $0.236067 | $0.231618 |
| 2025-03-22 | $23,724,298 | $23,160,999 | $0.231915 | $0.236067 |
| 2025-03-21 | $23,025,002 | $29,980,975 | $0.225062 | $0.231915 |
| 2025-03-20 | $24,167,604 | $38,272,190 | $0.236078 | $0.225062 |
| 2025-03-19 | $22,808,944 | $25,175,306 | $0.222762 | $0.236078 |
| 2025-03-18 | $22,571,026 | $23,224,694 | $0.220743 | $0.222762 |
| 2025-03-17 | $21,546,948 | $17,381,553 | $0.210648 | $0.220743 |
| 2025-03-16 | $22,318,667 | $12,068,218 | $0.218161 | $0.210648 |
| 2025-03-15 | $22,002,870 | $28,274,102 | $0.214964 | $0.218161 |
Want data in another currency? Use our API
Or check it out in the app stores
