pufETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,276,280 | $1,901.62 | N/A |
| 2025-04-03 | $0.000000000000000000 | $305,229 | $1,873.45 | $1,901.62 |
| 2025-04-02 | $0.000000000000000000 | $192,927 | $1,989.79 | $1,873.45 |
| 2025-04-01 | $0.000000000000000000 | $677,599 | $1,904.70 | $1,989.79 |
| 2025-03-31 | $0.000000000000000000 | $348,722 | $1,881.95 | $1,904.70 |
| 2025-03-30 | $0.000000000000000000 | $224,124 | $1,903.47 | $1,881.95 |
| 2025-03-29 | $0.000000000000000000 | $370,453 | $1,978.36 | $1,903.47 |
| 2025-03-28 | $0.000000000000000000 | $2,049,166 | $2,087.94 | $1,978.36 |
| 2025-03-27 | $0.000000000000000000 | $4,027,437 | $2,098.68 | $2,087.94 |
| 2025-03-26 | $0.000000000000000000 | $492,510 | $2,152.93 | $2,098.68 |
| 2025-03-25 | $0.000000000000000000 | $891,052 | $2,166.13 | $2,152.93 |
| 2025-03-24 | $0.000000000000000000 | $285,742 | $2,085.71 | $2,166.13 |
| 2025-03-23 | $0.000000000000000000 | $138,879 | $2,059.65 | $2,085.71 |
| 2025-03-22 | $0.000000000000000000 | $317,316 | $2,047.02 | $2,059.65 |
| 2025-03-21 | $0.000000000000000000 | $1,919,539 | $2,058.61 | $2,047.02 |
| 2025-03-20 | $0.000000000000000000 | $1,036,087 | $2,142.61 | $2,058.61 |
| 2025-03-19 | $0.000000000000000000 | $412,419 | $2,012.11 | $2,142.61 |
| 2025-03-18 | $0.000000000000000000 | $609,928 | $2,007.11 | $2,012.11 |
| 2025-03-17 | $0.000000000000000000 | $418,654 | $1,962.39 | $2,007.11 |
| 2025-03-16 | $0.000000000000000000 | $217,833 | $2,018.85 | $1,962.39 |
Want data in another currency? Use our API
Or check it out in the app stores
