PUCCA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $484,692 | $8.93 | $0.00057701 | N/A |
| 2025-04-06 | $546,184 | $172.60 | $0.00065544 | $0.00057701 |
| 2025-04-05 | $554,130 | $4,551.86 | $0.00065968 | $0.00065544 |
| 2025-04-04 | $682,161 | $3,324.27 | $0.00081187 | $0.00065968 |
| 2025-04-03 | $687,513 | $2,267.85 | $0.00081847 | $0.00081187 |
| 2025-04-02 | $690,962 | $699.31 | $0.00082264 | $0.00081847 |
| 2025-04-01 | $686,010 | $185.34 | $0.00081561 | $0.00082264 |
| 2025-03-31 | $678,011 | $258.03 | $0.00080798 | $0.00081561 |
| 2025-03-30 | $682,474 | $2,384.41 | $0.00080907 | $0.00080798 |
| 2025-03-29 | $638,522 | $1,475.35 | $0.00076026 | $0.00080907 |
| 2025-03-28 | $640,008 | $773.66 | $0.00076225 | $0.00076026 |
| 2025-03-27 | $637,777 | $1,254.87 | $0.00075563 | $0.00076225 |
| 2025-03-26 | $655,974 | $1,370.50 | $0.00077752 | $0.00075563 |
| 2025-03-25 | $635,599 | $3,172.64 | $0.00075650 | $0.00077752 |
| 2025-03-24 | $624,962 | $2,265.73 | $0.00074400 | $0.00075650 |
| 2025-03-23 | $680,798 | $2,442.59 | $0.00081038 | $0.00074400 |
| 2025-03-22 | $752,293 | $4,163.84 | $0.00089559 | $0.00081038 |
| 2025-03-21 | $824,809 | $2,357.23 | $0.00097634 | $0.00089559 |
| 2025-03-20 | $840,554 | $5,752.55 | $0.00099528 | $0.00097634 |
| 2025-03-19 | $766,908 | $1,317.30 | $0.00091856 | $0.00099528 |
Want data in another currency? Use our API
Or check it out in the app stores
