Public Masterpiece Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,011,990 | $182,561 | $0.065506 | N/A |
| 2025-04-02 | $2,992,465 | $147,198 | $0.065614 | $0.065506 |
| 2025-04-01 | $2,972,274 | $178,820 | $0.065604 | $0.065614 |
| 2025-03-31 | $2,944,906 | $150,755 | $0.065486 | $0.065604 |
| 2025-03-30 | $2,946,074 | $166,239 | $0.065517 | $0.065486 |
| 2025-03-29 | $2,924,745 | $174,461 | $0.065511 | $0.065517 |
| 2025-03-28 | $2,901,369 | $169,445 | $0.065335 | $0.065511 |
| 2025-03-27 | $2,901,018 | $156,069 | $0.065355 | $0.065335 |
| 2025-03-26 | $2,903,185 | $156,428 | $0.065488 | $0.065355 |
| 2025-03-25 | $2,867,208 | $209,656 | $0.065321 | $0.065488 |
| 2025-03-24 | $2,869,502 | $150,730 | $0.065497 | $0.065321 |
| 2025-03-23 | $2,874,879 | $154,911 | $0.065563 | $0.065497 |
| 2025-03-22 | $2,848,090 | $175,727 | $0.065263 | $0.065563 |
| 2025-03-21 | $2,847,530 | $211,622 | $0.065321 | $0.065263 |
| 2025-03-20 | $2,817,428 | $280,246 | $0.065097 | $0.065321 |
| 2025-03-19 | $2,827,036 | $237,259 | $0.065265 | $0.065097 |
| 2025-03-18 | $2,811,114 | $186,178 | $0.065059 | $0.065265 |
| 2025-03-17 | $2,785,632 | $181,779 | $0.065109 | $0.065059 |
| 2025-03-16 | $2,786,599 | $169,945 | $0.065111 | $0.065109 |
| 2025-03-15 | $2,763,649 | $167,510 | $0.064652 | $0.065111 |
Want data in another currency? Use our API
Or check it out in the app stores
