PUBLC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,650 | $1.33 | $0.00011141 | N/A |
| 2025-04-03 | $40,940 | $11.68 | $0.00011207 | $0.00011141 |
| 2025-04-02 | $43,740 | $11.94 | $0.00011974 | $0.00011207 |
| 2025-04-01 | $41,224 | $53.62 | $0.00011658 | $0.00011974 |
| 2025-03-31 | $41,224 | $53.62 | $0.00011658 | $0.00011658 |
| 2025-03-28 | $48,643 | $4.17 | $0.00013316 | $0.00011658 |
| 2025-03-27 | $48,643 | $4.17 | $0.00013316 | $0.00013316 |
| 2025-03-14 | $45,143 | $107.29 | $0.00012358 | $0.00013316 |
| 2025-03-13 | $45,143 | $107.29 | $0.00012358 | $0.00012358 |
| 2025-03-10 | $50,640 | $83.82 | $0.00013422 | $0.00012358 |
| 2025-03-09 | $54,694 | $1,281.15 | $0.00014965 | $0.00013422 |
| 2025-03-08 | $63,319 | $52.01 | $0.00017337 | $0.00014965 |
| 2025-03-07 | $65,606 | $3.38 | $0.00017964 | $0.00017337 |
| 2025-03-06 | $62,632 | $39.84 | $0.00017134 | $0.00017964 |
| 2025-03-05 | $61,007 | $38.68 | $0.00016744 | $0.00017134 |
Want data in another currency? Use our API
Or check it out in the app stores
