PSYOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $109,169 | $125.71 | $0.00010995 | N/A |
| 2025-04-05 | $111,318 | $744.00 | $0.00011213 | $0.00010995 |
| 2025-04-04 | $105,687 | $8,857.08 | $0.00010594 | $0.00011213 |
| 2025-04-03 | $79,401 | $5,666.86 | $0.00007956 | $0.00010594 |
| 2025-04-02 | $96,536 | $10,790.10 | $0.00009659 | $0.00007956 |
| 2025-04-01 | $101,623 | $6,789.10 | $0.00010218 | $0.00009659 |
| 2025-03-31 | $140,645 | $430.98 | $0.00014153 | $0.00010218 |
| 2025-03-30 | $143,342 | $511.96 | $0.00014416 | $0.00014153 |
| 2025-03-29 | $153,052 | $584.09 | $0.00015389 | $0.00014416 |
| 2025-03-28 | $166,542 | $8,601.21 | $0.00016745 | $0.00015389 |
| 2025-03-27 | $213,636 | $2,509.24 | $0.00021382 | $0.00016745 |
| 2025-03-26 | $236,813 | $148.79 | $0.00023814 | $0.00021382 |
| 2025-03-25 | $232,223 | $235.12 | $0.00023423 | $0.00023814 |
| 2025-03-24 | $220,480 | $717.05 | $0.00022061 | $0.00023423 |
| 2025-03-23 | $223,094 | $238.37 | $0.00022426 | $0.00022061 |
| 2025-03-22 | $219,682 | $511.63 | $0.00022079 | $0.00022426 |
| 2025-03-21 | $216,310 | $5,701.08 | $0.00021743 | $0.00022079 |
| 2025-03-20 | $273,625 | $4,983.42 | $0.00027511 | $0.00021743 |
| 2025-03-19 | $217,759 | $6,999.15 | $0.00021894 | $0.00027511 |
| 2025-03-18 | $237,751 | $2,526.38 | $0.00023926 | $0.00021894 |
Want data in another currency? Use our API
Or check it out in the app stores
