PsyFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $71,002 | $2,541.90 | $0.00017893 | N/A |
| 2025-04-04 | $71,122 | $1,978.03 | $0.00017881 | $0.00017893 |
| 2025-04-03 | $72,187 | $2,570.04 | $0.00018198 | $0.00017881 |
| 2025-04-02 | $71,818 | $709.32 | $0.00018096 | $0.00018198 |
| 2025-04-01 | $70,658 | $743.26 | $0.00017814 | $0.00018096 |
| 2025-03-31 | $72,129 | $2,745.90 | $0.00018185 | $0.00017814 |
| 2025-03-30 | $75,736 | $1,337.74 | $0.00019105 | $0.00018185 |
| 2025-03-29 | $71,787 | $847.34 | $0.00018093 | $0.00019105 |
| 2025-03-28 | $70,239 | $98.00 | $0.00017696 | $0.00018093 |
| 2025-03-27 | $70,712 | $763.54 | $0.00017820 | $0.00017696 |
| 2025-03-26 | $75,996 | $3,742.85 | $0.00019164 | $0.00017820 |
| 2025-03-25 | $76,694 | $5,988.42 | $0.00019328 | $0.00019164 |
| 2025-03-24 | $72,793 | $8,579.80 | $0.00018387 | $0.00019328 |
| 2025-03-23 | $94,833 | $7,230.29 | $0.00023906 | $0.00018387 |
| 2025-03-22 | $92,402 | $38,270 | $0.00023286 | $0.00023906 |
| 2025-03-21 | $118,449 | $49,657 | $0.00030311 | $0.00023286 |
| 2025-03-20 | $207,129 | $1.90 | $0.00052198 | $0.00030311 |
| 2025-03-19 | $208,494 | $1,668.53 | $0.00052541 | $0.00052198 |
| 2025-03-18 | $193,685 | $70.73 | $0.00048825 | $0.00052541 |
| 2025-03-17 | $193,737 | $12.30 | $0.00048806 | $0.00048825 |
Want data in another currency? Use our API
Or check it out in the app stores
