PsyDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,130,324 | $1,823.00 | $0.03067658 | N/A |
| 2025-04-05 | $1,089,243 | $1,562.32 | $0.02947230 | $0.03067658 |
| 2025-04-04 | $1,146,138 | $65,825 | $0.03098929 | $0.02947230 |
| 2025-04-03 | $1,547,842 | $478.17 | $0.04187269 | $0.03098929 |
| 2025-04-02 | $1,635,226 | $20.90 | $0.04424111 | $0.04187269 |
| 2025-04-01 | $1,593,710 | $2,036.71 | $0.04316172 | $0.04424111 |
| 2025-03-31 | $1,649,359 | $21.01 | $0.04466922 | $0.04316172 |
| 2025-03-30 | $1,658,154 | $1,856.85 | $0.04490201 | $0.04466922 |
| 2025-03-29 | $1,672,091 | $4,164.32 | $0.04524276 | $0.04490201 |
| 2025-03-28 | $1,760,029 | $275.50 | $0.04762213 | $0.04524276 |
| 2025-03-27 | $1,755,311 | $2,639.86 | $0.04757557 | $0.04762213 |
| 2025-03-26 | $1,782,763 | $907.14 | $0.04824053 | $0.04757557 |
| 2025-03-25 | $1,709,869 | $5,655.53 | $0.04626492 | $0.04824053 |
| 2025-03-24 | $1,554,587 | $2,799.29 | $0.04211581 | $0.04626492 |
| 2025-03-23 | $1,397,562 | $58.39 | $0.03776324 | $0.04211581 |
| 2025-03-22 | $1,379,222 | $57.65 | $0.03728428 | $0.03776324 |
| 2025-03-21 | $1,417,250 | $4,183.22 | $0.03840927 | $0.03728428 |
| 2025-03-20 | $1,388,321 | $487.19 | $0.03751050 | $0.03840927 |
| 2025-03-19 | $1,258,000 | $12.45 | $0.03407738 | $0.03751050 |
| 2025-03-18 | $1,293,020 | $4,331.21 | $0.03475711 | $0.03407738 |
Want data in another currency? Use our API
Or check it out in the app stores
