Psy The Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,264.65 | $35.94 | $0.00000719 | N/A |
| 2025-04-01 | $7,045.21 | $50.29 | $0.00000705 | $0.00000719 |
| 2025-03-31 | $7,008.80 | $50.04 | $0.00000702 | $0.00000705 |
| 2025-03-30 | $7,008.80 | $50.04 | $0.00000702 | $0.00000702 |
| 2025-03-29 | $7,835.46 | $4.73 | $0.00000785 | $0.00000702 |
| 2025-03-28 | $8,012.00 | $4.84 | $0.00000802 | $0.00000785 |
| 2025-03-27 | $7,902.14 | $4.69 | $0.00000791 | $0.00000802 |
| 2025-03-26 | $8,298.58 | $52.34 | $0.00000831 | $0.00000791 |
| 2025-03-25 | $8,380.02 | $172.87 | $0.00000844 | $0.00000831 |
| 2025-03-24 | $8,354.17 | $22.83 | $0.00000836 | $0.00000844 |
| 2025-03-23 | $8,170.18 | $9.58 | $0.00000818 | $0.00000836 |
| 2025-03-22 | $8,237.36 | $63.59 | $0.00000829 | $0.00000818 |
| 2025-03-21 | $8,330.09 | $4.44 | $0.00000834 | $0.00000829 |
| 2025-03-20 | $8,247.74 | $9.20 | $0.00000826 | $0.00000834 |
| 2025-03-19 | $8,219.69 | $9.12 | $0.00000818 | $0.00000826 |
| 2025-03-18 | $8,489.73 | $3.51 | $0.00000845 | $0.00000818 |
| 2025-03-17 | $8,489.73 | $3.51 | $0.00000845 | $0.00000845 |
| 2025-03-07 | $9,694.14 | $2.09 | $0.00000971 | $0.00000845 |
| 2025-03-06 | $9,694.14 | $2.09 | $0.00000971 | $0.00000971 |
Want data in another currency? Use our API
Or check it out in the app stores
